Publication of Foreign Exchange Statistics by the Central Bank of Chile



ANEXO 7

Boletin Mensual:

Operaciones de derivados (peso-dolar), mercado cambiario formal (*)
(Millones de dolares)

Perïodo de
suscripcion

Penodo de maduracion de los contratos

Total transado

Hasta 7 d^as

8 - 30 d^as

31 - 42 d^as

A mas de 42 d^as

Monto

% del
total

Precio
($/dolar)

Monto

% del
total

Precio
($/dolar)

Monto

% del
total

Precio
($/dolar)

Monto

% del
total

Precio
($/dolar)

Monto

Precio
($/dolar)

2006

92,963

19.2

530.94

179,062

37.1

530.17

109,939

22.8

530.87

101,004

20.9

531.00

482,968

530.65

2007

151,798

24.2

521.72

177,303

28.2

522.05

140,949

22.4

520.39

157,940

25.2

520.26

627,990

521.15

2008

153,827

24.8

512.78

180,237

29.1

512.30

142,725

23.0

506.86

142,982

23.1

511.39

619,771

510.96

2009

129,101

22.8

551.42

152,289

26.9

557.35

120,884

21.4

554.28

163,206

28.9

551.55

565,479

553.67

2010

182,452

25.1

507.41

189,612

26.1

508.87

153,082

21.0

507.31

202,522

27.8

510.02

727,669

508.50

2008 Ene.

12,019

20.1

480.67

15,949

26.7

481.01

14,088

23.6

480.06

17,614

29.5

483.99

59,670

481.60

Feb.

12,127

25.8

466.45

16,816

35.8

467.57

7,505

16.0

466.45

10,541

22.4

473.17

46,989

468.36

Mar.

13,737

22.4

442.48

17,854

29.1

441.60

14,671

23.9

442.56

15,162

24.7

447.97

61,425

443.60

Abr.

14,721

25.0

447.55

16,401

27.9

447.59

13,859

23.5

449.63

13,881

23.6

449.10

58,862

448.42

May.

12,719

25.1

470.97

13,497

26.7

472.25

13,864

27.4

472.39

10,494

20.8

476.25

50,574

472.80

Jun.

13,855

21.8

495.93

17,004

26.8

496.32

16,927

26.6

498.09

15,766

24.8

498.85

63,552

497.34

Jul.

14,748

22.7

502.62

19,045

29.3

501.27

17,246

26.5

502.94

14,040

21.6

507.54

65,078

503.37

Ago.

14,774

26.5

517.16

16,242

29.2

518.12

12,487

22.4

517.66

12,186

21.9

523.81

55,689

519.01

Sep.

17,546

31.9

532.79

14,052

25.5

533.00

11,722

21.3

533.17

11,758

21.3

538.69

55,078

534.19

Oct.

13,838

31.1

618.99

13,675

30.7

617.84

8,700

19.5

617.14

8,318

18.7

623.49

44,531

619.12

Nov.

7,469

24.7

650.61

9,893

32.8

652.99

5,543

18.4

654.11

7,278

24.1

658.94

30,183

654.04

Dic.

6,276

22.3

651.97

9,808

34.9

652.68

6,113

21.7

652.80

5,942

21.1

654.92

28,139

653.02

2009 Ene.

8,549

21.3

622.84

13,605

34.0

622.46

8,314

20.7

624.43

9,600

24.0

628.35

40,068

624.36

Feb.

7,690

18.8

605.07

14,122

34.6

605.55

6,787

16.6

605.49

12,272

30.0

607.10

40,871

605.92

Mar.

8,542

23.0

591.80

9,694

26.1

593.87

8,780

23.7

590.59

10,088

27.2

593.28

37,104

592.46

Abr.

7,495

21.7

583.38

9,913

28.7

584.24

7,208

20.9

583.14

9,928

28.7

583.96

34,544

583.75

May.

7,636

21.1

565.37

8,690

24.0

565.37

9,096

25.2

564.15

10,729

29.7

564.95

36,150

564.94

Jun.

9,894

20.2

551.24

12,807

26.1

551.86

10,767

22.0

547.98

15,556

31.7

551.84

49,025

550.88

Jul.

8,982

18.8

540.03

11,522

24.1

540.09

13,682

28.6

540.13

13,614

28.5

538.39

47,800

539.61

Ago.

11,753

23.0

547.29

13,737

26.9

547.36

12,540

24.5

546.43

13,095

25.6

544.57

51,125

546.40

Sep.

15,208

26.1

548.72

16,204

27.8

548.34

11,469

19.7

547.14

15,433

26.5

543.46

58,314

546.91

Oct.

13,551

23.0

545.75

14,153

24.0

544.65

12,442

21.1

543.47

18,776

31.9

542.62

58,922

544.01

Nov.

13,577

23.0

504.26

15,031

25.4

504.22

11,090

18.7

507.87

19,460

32.9

501.86

59,157

504.14

Dic.

16,223

31.0

501.93

12,810

24.4

500.65

8,709

16.6

501.80

14,657

28.0

498.36

52,400

500.60

2010 Ene.

11,465

20.2

504.60

16,338

28.7

503.59

10,721

18.9

501.48

18,332

32.2

498.75

56,856

501.83

Feb.

13,231

27.3

532.85

18,301

37.7

525.25

7,462

15.4

531.96

9,523

19.6

531.00

48,517

529.48

Mar.

12,101

22.0

523.03

14,112

25.7

522.80

12,586

22.9

523.45

16,145

29.4

521.71

54,945

522.68

Abr.

12,556

23.4

520.65

15,708

29.3

520.86

10,281

19.2

520.06

15,088

28.1

520.96

53,633

520.69

May.

12,273

21.0

533.23

11,861

20.3

533.81

14,237

24.4

535.45

20,051

34.3

535.30

58,422

534.60

Jun.

14,394

24.8

537.13

17,042

29.4

537.78

12,303

21.2

537.10

14,204

24.5

537.40

57,944

537.38

Jul.

15,741

25.7

529.90

12,231

20.0

530.83

15,066

24.6

510.14

18,177

29.7

530.72

61,215

525.47

Ago.

18,405

25.7

508.59

16,784

23.5

507.94

15,712

22.0

508.68

20,594

28.8

510.04

71,495

508.87

Sep.

16,167

26.2

492.21

16,835

27.3

493.80

11,523

18.7

492.91

17,189

27.9

495.48

61,714

493.68

Oct.

18,817

26.5

484.82

17,631

24.8

484.99

14,416

20.3

485.58

20,129

28.4

487.13

70,993

485.67

Nov.

16,812

26.5

482.36

15,932

25.1

483.94

14,421

22.7

482.94

16,390

25.8

487.05

63,555

484.10

Dic.

20,490

30.0

473.84

16,836

24.6

475.16

14,355

21.0

475.52

16,699

24.4

478.14

68,380

475.57

(*) Para obtener el volumen, las operaciones interbancarias se cuentan una sola vez y se incluyen las contrapartes del mercado local y del extranjero.

18



More intriguing information

1. Ahorro y crecimiento: alguna evidencia para la economía argentina, 1970-2004
2. Group cooperation, inclusion and disaffected pupils: some responses to informal learning in the music classroom
3. Deprivation Analysis in Declining Inner City Residential Areas: A Case Study From Izmir, Turkey.
4. Poverty transition through targeted programme: the case of Bangladesh Poultry Model
5. Parallel and overlapping Human Immunodeficiency Virus, Hepatitis B and C virus Infections among pregnant women in the Federal Capital Territory, Abuja, Nigeria
6. The name is absent
7. References
8. Financial Markets and International Risk Sharing
9. The name is absent
10. LOCAL CONTROL AND IMPROVEMENT OF COMMUNITY SERVICE